USD 27.51
(-0.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2025 | 29.72 | 30.48 | 29.49 | 30.41 | 3.6 Million |
23 Apr, 2025 | 29.24 | 30.3 | 29.17 | 29.6 | 4.59 Million |
22 Apr, 2025 | 28.89 | 29.14 | 28.5 | 28.62 | 4.6 Million |
21 Apr, 2025 | 28.75 | 28.81 | 28.27 | 28.54 | 4.06 Million |
17 Apr, 2025 | 27.97 | 29.1 | 27.92 | 28.89 | 5.52 Million |
16 Apr, 2025 | 27.87 | 28.59 | 27.57 | 27.82 | 5.39 Million |
15 Apr, 2025 | 28.29 | 28.5 | 27.52 | 27.8 | 5.15 Million |
14 Apr, 2025 | 28.38 | 28.7 | 28.06 | 28.38 | 4.53 Million |
11 Apr, 2025 | 28.26 | 28.26 | 26.78 | 27.84 | 6.63 Million |
10 Apr, 2025 | 30.1 | 30.25 | 27.61 | 28.14 | 6.54 Million |
BB
BBAI
BBAI-WT
BAP
BARK
BATL