BlackBerry Ltd (BB)

USD 3.66

(-0.27%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1999 24.88 25.0 23.0 24.88 7.31 Million
13 Aug, 1999 22.37 22.37 20.38 22.37 3.69 Million
12 Aug, 1999 19.88 20.63 19.13 19.88 4.83 Million
11 Aug, 1999 19.06 19.19 18.5 19.06 3.98 Million
10 Aug, 1999 17.94 18.62 17.44 17.94 3.23 Million
09 Aug, 1999 18.38 20.12 17.87 18.38 5.34 Million
06 Aug, 1999 19.69 21.5 19.25 19.69 5.11 Million
05 Aug, 1999 20.5 20.5 17.75 20.5 6.4 Million
04 Aug, 1999 18.0 21.75 18.0 18.0 5.34 Million
03 Aug, 1999 21.56 23.75 21.5 21.56 3.54 Million