BlackBerry Ltd (BB)
USD 3.88
(-1.02%)
USD 3.88
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 3.92 | 3.99 | 3.88 | 3.88 | 6.97 Million |
| 18 Jul, 2025 | 4.02 | 4.03 | 3.89 | 3.91 | 5.93 Million |
| 17 Jul, 2025 | 4.04 | 4.07 | 3.98 | 4.01 | 6.15 Million |
| 16 Jul, 2025 | 4.08 | 4.12 | 3.98 | 4.04 | 7.26 Million |
| 15 Jul, 2025 | 4.05 | 4.13 | 4.0 | 4.07 | 9.59 Million |
| 14 Jul, 2025 | 4.02 | 4.08 | 3.96 | 4.03 | 10.18 Million |
| 11 Jul, 2025 | 4.07 | 4.13 | 4.02 | 4.03 | 10.28 Million |
| 10 Jul, 2025 | 4.13 | 4.19 | 4.07 | 4.11 | 13.42 Million |
| 09 Jul, 2025 | 4.25 | 4.27 | 4.13 | 4.13 | 9.08 Million |
| 08 Jul, 2025 | 4.34 | 4.34 | 4.21 | 4.21 | 8.82 Million |
BBAI
BBAI-WT
BBAR
BARK
BATL
BAX