BigBear.ai Holdings, Inc. WT (BBAI-WT)
USD 2.43
(-0.82%)
USD 2.43
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 1.21 | 1.24 | 1.13 | 1.19 | 188.67 Thousand |
| 14 Jun, 2021 | 1.3 | 1.32 | 1.2 | 1.21 | 205.86 Thousand |
| 11 Jun, 2021 | 1.38 | 1.38 | 1.26 | 1.34 | 165.66 Thousand |
| 10 Jun, 2021 | 1.29 | 1.33 | 1.16 | 1.28 | 176.09 Thousand |
| 09 Jun, 2021 | 1.27 | 1.28 | 1.2 | 1.25 | 346.25 Thousand |
| 08 Jun, 2021 | 1.16 | 1.21 | 1.1 | 1.2 | 670.07 Thousand |
| 07 Jun, 2021 | 1.01 | 1.17 | 0.98 | 1.11 | 1.23 Million |
| 04 Jun, 2021 | 1.01 | 1.16 | 0.9 | 0.98 | 1.3 Million |
| 03 Jun, 2021 | 0.9 | 0.96 | 0.9 | 0.91 | 26.34 Thousand |
| 02 Jun, 2021 | 0.9 | 0.9 | 0.85 | 0.86 | 6420.00 |
BBAR
BBD
BBDC
BAX
BB
BBAI