USD 2.29
(-4.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2021 | 1.38 | 1.38 | 1.26 | 1.34 | 165.66 Thousand |
10 Jun, 2021 | 1.29 | 1.33 | 1.16 | 1.28 | 176.09 Thousand |
09 Jun, 2021 | 1.27 | 1.28 | 1.2 | 1.25 | 346.25 Thousand |
08 Jun, 2021 | 1.16 | 1.21 | 1.1 | 1.2 | 670.07 Thousand |
07 Jun, 2021 | 1.01 | 1.17 | 0.98 | 1.11 | 1.23 Million |
04 Jun, 2021 | 1.01 | 1.16 | 0.9 | 0.98 | 1.3 Million |
03 Jun, 2021 | 0.9 | 0.96 | 0.9 | 0.91 | 26.34 Thousand |
02 Jun, 2021 | 0.9 | 0.9 | 0.85 | 0.86 | 6420.00 |
01 Jun, 2021 | 0.81 | 0.87 | 0.8 | 0.85 | 51.68 Thousand |
28 May, 2021 | 0.9 | 0.91 | 0.82 | 0.83 | 45.34 Thousand |
BBAR
BBD
BBDC
BAX
BB
BBAI