BigBear.ai Holdings, Inc. WT (BBAI-WT)
USD 2.12
(1.68%)
USD 2.12
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2021 | 1.12 | 1.12 | 1.03 | 1.05 | 168.86 Thousand |
| 21 Jul, 2021 | 1.06 | 1.12 | 1.04 | 1.09 | 37.53 Thousand |
| 20 Jul, 2021 | 1.03 | 1.13 | 1.03 | 1.12 | 31.66 Thousand |
| 19 Jul, 2021 | 1.05 | 1.06 | 1.02 | 1.06 | 39.28 Thousand |
| 16 Jul, 2021 | 1.06 | 1.1 | 1.05 | 1.1 | 12.32 Thousand |
| 15 Jul, 2021 | 1.08 | 1.1 | 1.06 | 1.1 | 40.01 Thousand |
| 14 Jul, 2021 | 1.08 | 1.1 | 1.08 | 1.09 | 308.59 Thousand |
| 13 Jul, 2021 | 1.08 | 1.11 | 1.08 | 1.11 | 29.67 Thousand |
| 12 Jul, 2021 | 1.1 | 1.11 | 1.08 | 1.09 | 68.55 Thousand |
| 09 Jul, 2021 | 1.08 | 1.11 | 1.05 | 1.08 | 59.34 Thousand |
BBAR
BBD
BBDC
BAX
BB
BBAI