BigBear.ai Holdings, Inc. WT (BBAI-WT)
USD 2.43
(-0.82%)
USD 2.43
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2021 | 1.08 | 1.1 | 1.08 | 1.09 | 308.59 Thousand |
| 13 Jul, 2021 | 1.08 | 1.11 | 1.08 | 1.11 | 29.67 Thousand |
| 12 Jul, 2021 | 1.1 | 1.11 | 1.08 | 1.09 | 68.55 Thousand |
| 09 Jul, 2021 | 1.08 | 1.11 | 1.05 | 1.08 | 59.34 Thousand |
| 08 Jul, 2021 | 1.1 | 1.11 | 1.05 | 1.07 | 114.26 Thousand |
| 07 Jul, 2021 | 1.11 | 1.13 | 1.09 | 1.11 | 253.26 Thousand |
| 06 Jul, 2021 | 1.15 | 1.19 | 1.1 | 1.1 | 78.88 Thousand |
| 02 Jul, 2021 | 1.12 | 1.18 | 1.1 | 1.14 | 101.08 Thousand |
| 01 Jul, 2021 | 1.13 | 1.18 | 1.12 | 1.13 | 65.61 Thousand |
| 30 Jun, 2021 | 1.17 | 1.19 | 1.14 | 1.14 | 215.94 Thousand |
BBAR
BBD
BBDC
BAX
BB
BBAI