BigBear.ai Holdings, Inc. WT (BBAI-WT)
USD 0.93
(-9.13%)
USD 0.93
(-9.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 1.28 | 1.46 | 1.26 | 1.37 | 641.1 Thousand |
| 24 Dec, 2024 | 1.25 | 1.32 | 1.16 | 1.3 | 309.29 Thousand |
| 23 Dec, 2024 | 1.25 | 1.25 | 1.11 | 1.17 | 264.64 Thousand |
| 20 Dec, 2024 | 1.0 | 1.1 | 0.95 | 1.05 | 286.31 Thousand |
| 19 Dec, 2024 | 1.25 | 1.25 | 1.0 | 1.0 | 299.49 Thousand |
| 18 Dec, 2024 | 1.01 | 1.23 | 1.01 | 1.05 | 540.43 Thousand |
| 17 Dec, 2024 | 0.99 | 1.03 | 0.9 | 1.01 | 506.28 Thousand |
| 16 Dec, 2024 | 0.73 | 0.93 | 0.71 | 0.93 | 439.61 Thousand |
| 13 Dec, 2024 | 0.72 | 0.72 | 0.65 | 0.7 | 231.08 Thousand |
| 12 Dec, 2024 | 0.8 | 0.82 | 0.68 | 0.73 | 304.77 Thousand |
CARERATING
SSWL
RCP
PTWOU
300606
EVERESTIND