BigBear.ai Holdings, Inc. WT (BBAI-WT)
USD 0.93
(-9.13%)
USD 0.93
(-9.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1.01 | 1.05 | 0.91 | 0.98 | 214.35 Thousand |
| 27 Jan, 2025 | 0.9 | 1.1 | 0.9 | 0.95 | 268.73 Thousand |
| 24 Jan, 2025 | 1.28 | 1.3 | 1.12 | 1.14 | 171.26 Thousand |
| 23 Jan, 2025 | 1.3 | 1.3 | 1.1 | 1.16 | 310.57 Thousand |
| 22 Jan, 2025 | 1.4 | 1.4 | 1.21 | 1.26 | 341.04 Thousand |
| 21 Jan, 2025 | 1.06 | 1.3 | 1.06 | 1.28 | 386.72 Thousand |
| 17 Jan, 2025 | 1.27 | 1.29 | 1.06 | 1.1 | 375.08 Thousand |
| 16 Jan, 2025 | 1.0 | 1.21 | 0.93 | 1.15 | 489.39 Thousand |
| 15 Jan, 2025 | 0.89 | 0.93 | 0.77 | 0.82 | 259.25 Thousand |
| 14 Jan, 2025 | 0.77 | 0.9 | 0.68 | 0.71 | 117.62 Thousand |
CARERATING
SSWL
RCP
PTWOU
300606
EVERESTIND