BigBear.ai Holdings, Inc. WT (BBAI-WT)
USD 1.52
(-1.94%)
USD 1.52
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 3.62 | 3.62 | 3.11 | 3.36 | 650.09 Thousand |
| 13 Feb, 2025 | 3.95 | 4.0 | 3.51 | 3.79 | 864.42 Thousand |
| 12 Feb, 2025 | 2.75 | 3.73 | 2.65 | 3.62 | 1.07 Million |
| 11 Feb, 2025 | 3.1 | 3.8 | 2.7 | 2.7 | 743.55 Thousand |
| 10 Feb, 2025 | 3.23 | 3.48 | 2.9 | 3.29 | 1.42 Million |
| 07 Feb, 2025 | 1.96 | 3.24 | 1.95 | 2.82 | 2.15 Million |
| 06 Feb, 2025 | 2.15 | 2.38 | 2.05 | 2.05 | 830.03 Thousand |
| 05 Feb, 2025 | 1.65 | 2.16 | 1.51 | 2.13 | 3.23 Million |
| 04 Feb, 2025 | 1.15 | 1.47 | 1.14 | 1.4 | 791.27 Thousand |
| 03 Feb, 2025 | 0.91 | 1.09 | 0.9 | 1.06 | 284.28 Thousand |
BBAR
BBD
BBDC
BAX
BB
BBAI