BigBear.ai Holdings, Inc. WT (BBAI-WT)
USD 1.38
(-4.53%)
USD 1.38
(-4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.27 | 1.29 | 1.06 | 1.1 | 375.08 Thousand |
| 16 Jan, 2025 | 1.0 | 1.21 | 0.93 | 1.15 | 489.39 Thousand |
| 15 Jan, 2025 | 0.89 | 0.93 | 0.77 | 0.82 | 259.25 Thousand |
| 14 Jan, 2025 | 0.77 | 0.9 | 0.68 | 0.71 | 117.62 Thousand |
| 13 Jan, 2025 | 0.76 | 0.77 | 0.62 | 0.68 | 208.96 Thousand |
| 10 Jan, 2025 | 0.82 | 0.83 | 0.75 | 0.76 | 221.68 Thousand |
| 08 Jan, 2025 | 1.07 | 1.07 | 0.75 | 0.83 | 539.55 Thousand |
| 07 Jan, 2025 | 1.29 | 1.4 | 1.03 | 1.1 | 587.35 Thousand |
| 06 Jan, 2025 | 1.52 | 1.6 | 1.36 | 1.4 | 188.62 Thousand |
| 03 Jan, 2025 | 1.43 | 1.54 | 1.26 | 1.52 | 353.1 Thousand |
BBAR
BBD
BBDC
BAX
BB
BBAI