BigBearai Holdings Inc (BBAI)
USD 5.97
(23.09%)
USD 5.97
(23.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.08 | 4.56 | 3.97 | 4.53 | 48.92 Million |
| 02 Jan, 2025 | 4.59 | 4.64 | 4.05 | 4.11 | 40.86 Million |
| 31 Dec, 2024 | 5.12 | 5.2 | 4.21 | 4.45 | 66.35 Million |
| 30 Dec, 2024 | 4.1 | 5.08 | 4.08 | 4.81 | 76.08 Million |
| 27 Dec, 2024 | 4.5 | 4.61 | 3.84 | 4.21 | 67.35 Million |
| 26 Dec, 2024 | 3.94 | 4.73 | 3.8 | 4.45 | 112.19 Million |
| 24 Dec, 2024 | 3.22 | 3.75 | 3.12 | 3.73 | 49.68 Million |
| 23 Dec, 2024 | 3.2 | 3.5 | 3.03 | 3.19 | 51.72 Million |
| 20 Dec, 2024 | 2.73 | 3.15 | 2.67 | 3.11 | 39.73 Million |
| 19 Dec, 2024 | 3.42 | 3.71 | 2.8 | 2.82 | 80.45 Million |
BBAI-WT
BBAR
BBD
BATL
BAX
BB