BigBearai Holdings Inc (BBAI)
USD 7.09
(7.42%)
USD 7.09
(7.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 6.6 | 7.32 | 6.49 | 7.09 | 88.28 Million |
| 01 Aug, 2025 | 6.05 | 6.61 | 6.01 | 6.4 | 72.74 Million |
| 31 Jul, 2025 | 6.61 | 6.81 | 6.33 | 6.35 | 61.69 Million |
| 30 Jul, 2025 | 6.57 | 6.72 | 6.28 | 6.41 | 58.28 Million |
| 29 Jul, 2025 | 7.12 | 7.15 | 6.58 | 6.62 | 66.98 Million |
| 28 Jul, 2025 | 7.52 | 7.57 | 7.01 | 7.15 | 63.16 Million |
| 25 Jul, 2025 | 7.8 | 7.8 | 7.35 | 7.39 | 62.86 Million |
| 24 Jul, 2025 | 7.79 | 8.06 | 7.76 | 7.8 | 71.27 Million |
| 23 Jul, 2025 | 7.55 | 7.94 | 7.42 | 7.93 | 92.48 Million |
| 22 Jul, 2025 | 7.4 | 7.44 | 6.9 | 7.37 | 74.78 Million |
BBAI-WT
BBAR
BBD
BATL
BAX
BB