BigBearai Holdings Inc (BBAI)
USD 5.16
(-0.77%)
USD 5.16
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1.71 | 1.72 | 1.65 | 1.66 | 1.4 Million |
| 06 Feb, 2024 | 1.6 | 1.76 | 1.58 | 1.74 | 2.28 Million |
| 05 Feb, 2024 | 1.66 | 1.69 | 1.57 | 1.58 | 1.55 Million |
| 02 Feb, 2024 | 1.63 | 1.65 | 1.57 | 1.63 | 1.3 Million |
| 01 Feb, 2024 | 1.65 | 1.69 | 1.58 | 1.65 | 1.58 Million |
| 31 Jan, 2024 | 1.7 | 1.73 | 1.62 | 1.62 | 1.82 Million |
| 30 Jan, 2024 | 1.79 | 1.8 | 1.7 | 1.71 | 1.55 Million |
| 29 Jan, 2024 | 1.82 | 1.85 | 1.71 | 1.83 | 1.75 Million |
| 26 Jan, 2024 | 1.79 | 1.88 | 1.79 | 1.81 | 1.36 Million |
| 25 Jan, 2024 | 1.88 | 1.88 | 1.76 | 1.81 | 1.22 Million |
BBAI-WT
BBAR
BBD
BATL
BAX
BB