BigBearai Holdings Inc (BBAI)
USD 4.98
(-0.4%)
USD 4.98
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2023 | 1.78 | 1.78 | 1.51 | 1.59 | 4.07 Million |
| 08 Aug, 2023 | 1.82 | 1.82 | 1.71 | 1.77 | 3.02 Million |
| 07 Aug, 2023 | 2.05 | 2.05 | 1.81 | 1.83 | 4.14 Million |
| 04 Aug, 2023 | 2.04 | 2.05 | 1.97 | 2.01 | 2.22 Million |
| 03 Aug, 2023 | 1.97 | 2.06 | 1.96 | 2.01 | 2.03 Million |
| 02 Aug, 2023 | 2.05 | 2.05 | 1.94 | 1.98 | 2.59 Million |
| 01 Aug, 2023 | 1.97 | 2.21 | 1.95 | 2.12 | 6.99 Million |
| 31 Jul, 2023 | 1.88 | 2.02 | 1.88 | 2.01 | 3.78 Million |
| 28 Jul, 2023 | 1.8 | 1.88 | 1.75 | 1.87 | 2.72 Million |
| 27 Jul, 2023 | 1.95 | 1.95 | 1.74 | 1.75 | 3.88 Million |
BBAI-WT
BBAR
BBD
BATL
BAX
BB