USD 16.48
(4.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2025 | 15.74 | 16.66 | 15.66 | 16.48 | 642.6 Thousand |
28 Jul, 2025 | 15.82 | 16.2 | 15.65 | 15.75 | 563.19 Thousand |
25 Jul, 2025 | 15.77 | 16.33 | 15.63 | 15.89 | 1 Million |
24 Jul, 2025 | 15.22 | 15.78 | 15.01 | 15.77 | 507 Thousand |
23 Jul, 2025 | 14.92 | 15.4 | 14.79 | 15.3 | 494.2 Thousand |
22 Jul, 2025 | 14.98 | 15.29 | 14.63 | 14.73 | 647.9 Thousand |
21 Jul, 2025 | 15.1 | 15.3 | 14.78 | 14.93 | 504.5 Thousand |
18 Jul, 2025 | 15.38 | 15.62 | 14.98 | 15.08 | 616.5 Thousand |
17 Jul, 2025 | 14.77 | 15.36 | 14.73 | 15.18 | 636.2 Thousand |
16 Jul, 2025 | 15.27 | 15.27 | 14.61 | 14.81 | 998.7 Thousand |
BBD
BBDC
BBDO
BB
BBAI
BBAI-WT