USD 14.73
(-1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 14.98 | 15.29 | 14.63 | 14.73 | 647.9 Thousand |
21 Jul, 2025 | 15.1 | 15.3 | 14.78 | 14.93 | 504.5 Thousand |
18 Jul, 2025 | 15.38 | 15.62 | 14.98 | 15.08 | 616.5 Thousand |
17 Jul, 2025 | 14.77 | 15.36 | 14.73 | 15.18 | 636.2 Thousand |
16 Jul, 2025 | 15.27 | 15.27 | 14.61 | 14.81 | 998.7 Thousand |
15 Jul, 2025 | 14.78 | 15.16 | 14.41 | 15.1 | 1.09 Million |
14 Jul, 2025 | 14.71 | 14.78 | 14.12 | 14.73 | 1.51 Million |
11 Jul, 2025 | 15.52 | 15.54 | 14.65 | 14.66 | 1.15 Million |
10 Jul, 2025 | 16.1 | 16.1 | 15.36 | 15.54 | 856.3 Thousand |
09 Jul, 2025 | 16.4 | 16.59 | 15.93 | 16.07 | 487.6 Thousand |
BBD
BBDC
BBDO
BB
BBAI
BBAI-WT