BBVA Banco Frances SA ADR (BBAR)

USD 15.91

(-1.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1993 29.5 29.5 29.25 29.5 222.13 Thousand
30 Nov, 1993 29.62 29.75 29.38 29.38 119.04 Thousand
29 Nov, 1993 29.38 29.88 29.38 29.62 272.7 Thousand
26 Nov, 1993 29.5 29.75 29.25 29.5 310.78 Thousand
24 Nov, 1993 30.63 30.63 28.75 29.62 2.24 Million