Banco Bradesco S/A ADR (BBDO)
USD 3.16
(-1.86%)
USD 3.16
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 3.13 | 3.13 | 3.06 | 3.11 | 17.32 Thousand |
| 17 Nov, 2025 | 3.21 | 3.21 | 3.09 | 3.17 | 15.25 Thousand |
| 14 Nov, 2025 | 3.2 | 3.2 | 3.16 | 3.19 | 34.9 Thousand |
| 13 Nov, 2025 | 3.2 | 3.2 | 3.14 | 3.2 | 19.3 Thousand |
| 12 Nov, 2025 | 3.19 | 3.2 | 3.12 | 3.2 | 32.7 Thousand |
| 11 Nov, 2025 | 3.12 | 3.21 | 3.12 | 3.18 | 50.83 Thousand |
| 10 Nov, 2025 | 3.16 | 3.16 | 3.09 | 3.1 | 34.39 Thousand |
| 07 Nov, 2025 | 3.02 | 3.13 | 3.0 | 3.13 | 176.1 Thousand |
| 06 Nov, 2025 | 3.07 | 3.07 | 3.01 | 3.06 | 50.4 Thousand |
| 05 Nov, 2025 | 3.02 | 3.06 | 3.0 | 3.04 | 148.6 Thousand |
BBU
BBUC
BBVA
BBAR
BBD
BBDC