Banco Bradesco S/A ADR (BBDO)
USD 3.16
(-1.86%)
USD 3.16
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.22 | 3.22 | 3.1 | 3.16 | 35.9 Thousand |
| 02 Dec, 2025 | 3.2 | 3.2 | 3.13 | 3.2 | 10.1 Thousand |
| 01 Dec, 2025 | 3.19 | 3.21 | 3.15 | 3.21 | 70.2 Thousand |
| 28 Nov, 2025 | 3.2 | 3.21 | 3.18 | 3.21 | 10.4 Thousand |
| 26 Nov, 2025 | 3.08 | 3.19 | 3.05 | 3.18 | 40.5 Thousand |
| 25 Nov, 2025 | 3.11 | 3.11 | 3.02 | 3.08 | 39.9 Thousand |
| 24 Nov, 2025 | 3.1 | 3.1 | 3.03 | 3.08 | 135.3 Thousand |
| 21 Nov, 2025 | 3.26 | 3.26 | 3.0 | 3.13 | 108.7 Thousand |
| 20 Nov, 2025 | 3.13 | 3.31 | 3.13 | 3.27 | 71.3 Thousand |
| 19 Nov, 2025 | 3.12 | 3.13 | 3.05 | 3.13 | 55 Thousand |
BBU
BBUC
BBVA
BBAR
BBD
BBDC