Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 18.15

(0.44%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1990 34.57 35.08 34.57 34.57 51.21 Thousand
02 Aug, 1990 35.34 35.34 35.08 35.34 105.17 Thousand
01 Aug, 1990 34.83 34.83 34.57 34.83 12.8 Thousand
31 Jul, 1990 34.32 34.32 34.19 34.32 60.35 Thousand
30 Jul, 1990 34.07 34.45 34.07 34.07 1.56 Million
27 Jul, 1990 34.57 34.83 34.57 34.57 18.29 Thousand
26 Jul, 1990 35.21 35.34 35.21 35.21 32 Thousand
25 Jul, 1990 35.85 36.1 35.85 35.85 182.9 Thousand
24 Jul, 1990 36.35 36.35 36.1 36.35 77.73 Thousand
23 Jul, 1990 36.35 36.61 36.1 36.35 114.31 Thousand