USD 18.15
(0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Aug, 1990 | 34.57 | 35.08 | 34.57 | 34.57 | 51.21 Thousand |
02 Aug, 1990 | 35.34 | 35.34 | 35.08 | 35.34 | 105.17 Thousand |
01 Aug, 1990 | 34.83 | 34.83 | 34.57 | 34.83 | 12.8 Thousand |
31 Jul, 1990 | 34.32 | 34.32 | 34.19 | 34.32 | 60.35 Thousand |
30 Jul, 1990 | 34.07 | 34.45 | 34.07 | 34.07 | 1.56 Million |
27 Jul, 1990 | 34.57 | 34.83 | 34.57 | 34.57 | 18.29 Thousand |
26 Jul, 1990 | 35.21 | 35.34 | 35.21 | 35.21 | 32 Thousand |
25 Jul, 1990 | 35.85 | 36.1 | 35.85 | 35.85 | 182.9 Thousand |
24 Jul, 1990 | 36.35 | 36.35 | 36.1 | 36.35 | 77.73 Thousand |
23 Jul, 1990 | 36.35 | 36.61 | 36.1 | 36.35 | 114.31 Thousand |
BBW
BBWI
BBY
BBDO
BBU
BBUC