Banco Bilbao Viscaya Argentaria SA ADR (BBVA)
USD 18.46
(0.87%)
USD 18.46
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2025 | 18.3 | 18.49 | 18.22 | 18.46 | 1.32 Million |
| 03 Sep, 2025 | 17.84 | 18.01 | 17.82 | 17.99 | 985.8 Thousand |
| 02 Sep, 2025 | 17.85 | 18.12 | 17.77 | 18.08 | 1 Million |
| 29 Aug, 2025 | 18.01 | 18.15 | 17.98 | 18.13 | 860.9 Thousand |
| 28 Aug, 2025 | 18.07 | 18.21 | 18.03 | 18.15 | 1.19 Million |
| 27 Aug, 2025 | 17.99 | 18.04 | 17.88 | 17.96 | 2.27 Million |
| 26 Aug, 2025 | 18.49 | 18.53 | 18.39 | 18.46 | 1.56 Million |
| 25 Aug, 2025 | 18.91 | 18.99 | 18.64 | 18.65 | 3.19 Million |
| 22 Aug, 2025 | 19.07 | 19.3 | 19.05 | 19.13 | 1.49 Million |
| 21 Aug, 2025 | 18.96 | 19.06 | 18.94 | 18.98 | 796.8 Thousand |
BBW
BBWI
BBY
BBDO
BBU
BBUC