Banco Bilbao Viscaya Argentaria SA ADR (BBVA)
USD 14.73
(0.14%)
USD 14.73
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 14.71 | 14.88 | 14.68 | 14.73 | 3.79 Million |
| 18 Jul, 2025 | 14.89 | 14.91 | 14.74 | 14.77 | 1.23 Million |
| 17 Jul, 2025 | 14.73 | 14.86 | 14.71 | 14.85 | 1.35 Million |
| 16 Jul, 2025 | 14.81 | 14.92 | 14.67 | 14.9 | 4.3 Million |
| 15 Jul, 2025 | 14.95 | 14.96 | 14.72 | 14.74 | 2.57 Million |
| 14 Jul, 2025 | 15.16 | 15.21 | 15.11 | 15.16 | 2.23 Million |
| 11 Jul, 2025 | 15.16 | 15.19 | 15.03 | 15.04 | 1.43 Million |
| 10 Jul, 2025 | 15.79 | 15.8 | 15.53 | 15.56 | 1.36 Million |
| 09 Jul, 2025 | 15.98 | 16.0 | 15.84 | 15.94 | 3.89 Million |
| 08 Jul, 2025 | 15.66 | 15.76 | 15.54 | 15.74 | 6.16 Million |
BBW
BBWI
BBY
BBDO
BBU
BBUC