Build-A-Bear Workshop Inc (BBW)

USD 53.98

(0.63%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 51.97 52.13 50.44 50.79 215.2 Thousand
07 Jul, 2025 53.4 54.34 51.7 51.75 227.2 Thousand
03 Jul, 2025 52.6 53.85 52.09 53.85 96.6 Thousand
02 Jul, 2025 52.66 53.32 51.67 52.89 231.1 Thousand
01 Jul, 2025 51.69 54.39 51.4 52.6 334.8 Thousand
30 Jun, 2025 54.43 54.88 51.43 51.56 268 Thousand
27 Jun, 2025 52.94 54.14 51.31 54.13 525.6 Thousand
26 Jun, 2025 52.36 52.62 51.3 52.42 189.2 Thousand
25 Jun, 2025 52.31 52.96 52.0 52.56 186.8 Thousand
24 Jun, 2025 53.09 53.67 52.05 52.4 192.6 Thousand