USD 53.98
(0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 53.64 | 55.22 | 53.38 | 53.98 | 234.87 Thousand |
21 Jul, 2025 | 52.79 | 53.43 | 52.42 | 53.24 | 185.4 Thousand |
18 Jul, 2025 | 52.58 | 52.98 | 51.56 | 52.66 | 175.1 Thousand |
17 Jul, 2025 | 51.63 | 53.0 | 51.63 | 52.16 | 186.8 Thousand |
16 Jul, 2025 | 51.0 | 52.04 | 50.56 | 51.94 | 150.6 Thousand |
15 Jul, 2025 | 51.68 | 51.71 | 50.85 | 50.87 | 138.5 Thousand |
14 Jul, 2025 | 49.98 | 51.41 | 49.07 | 51.3 | 166.4 Thousand |
11 Jul, 2025 | 51.33 | 51.33 | 48.61 | 49.79 | 172.9 Thousand |
10 Jul, 2025 | 50.55 | 52.5 | 50.55 | 51.4 | 180.3 Thousand |
09 Jul, 2025 | 51.13 | 51.13 | 50.26 | 50.5 | 196.5 Thousand |
BBWI
BBY
BC
BBU
BBUC
BBVA