USD 52.08
(1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 2025 | 51.5 | 52.81 | 51.19 | 52.08 | 129.7 Thousand |
25 Jul, 2025 | 51.25 | 52.08 | 50.63 | 51.34 | 124 Thousand |
24 Jul, 2025 | 54.92 | 55.19 | 50.72 | 50.85 | 216.3 Thousand |
23 Jul, 2025 | 54.02 | 55.42 | 54.02 | 54.99 | 234.7 Thousand |
22 Jul, 2025 | 53.64 | 55.23 | 53.38 | 53.98 | 234.9 Thousand |
21 Jul, 2025 | 52.79 | 53.43 | 52.42 | 53.24 | 185.4 Thousand |
18 Jul, 2025 | 52.58 | 52.98 | 51.56 | 52.66 | 175.1 Thousand |
17 Jul, 2025 | 51.63 | 53.0 | 51.63 | 52.16 | 186.8 Thousand |
16 Jul, 2025 | 51.0 | 52.04 | 50.56 | 51.94 | 150.6 Thousand |
15 Jul, 2025 | 51.68 | 51.71 | 50.85 | 50.87 | 138.5 Thousand |
BBWI
BBY
BC
BBU
BBUC
BBVA