Build-A-Bear Workshop Inc (BBW)
USD 55.71
(0.02%)
USD 55.71
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 25.09 | 25.16 | 24.83 | 24.92 | 208.1 Thousand |
| 01 Jul, 2024 | 25.4 | 25.58 | 25.04 | 25.19 | 200.4 Thousand |
| 28 Jun, 2024 | 25.38 | 25.62 | 25.12 | 25.27 | 379.6 Thousand |
| 27 Jun, 2024 | 25.35 | 25.5 | 25.1 | 25.34 | 127.4 Thousand |
| 26 Jun, 2024 | 25.4 | 25.85 | 25.23 | 25.43 | 148.8 Thousand |
| 25 Jun, 2024 | 25.62 | 25.74 | 25.28 | 25.45 | 155.5 Thousand |
| 24 Jun, 2024 | 25.8 | 25.85 | 25.45 | 25.79 | 190.4 Thousand |
| 21 Jun, 2024 | 25.03 | 25.68 | 24.99 | 25.67 | 246 Thousand |
| 20 Jun, 2024 | 25.53 | 25.74 | 25.03 | 25.07 | 121.4 Thousand |
| 18 Jun, 2024 | 25.48 | 25.58 | 25.27 | 25.46 | 134 Thousand |
BBWI
BBY
BC
BBU
BBUC
BBVA