Build-A-Bear Workshop Inc (BBW)
USD 55.6
(-0.54%)
USD 55.6
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 24.21 | 24.46 | 24.02 | 24.17 | 196.1 Thousand |
| 07 Mar, 2024 | 23.67 | 24.09 | 23.49 | 24.06 | 180.2 Thousand |
| 06 Mar, 2024 | 23.97 | 24.12 | 23.22 | 23.53 | 182.1 Thousand |
| 05 Mar, 2024 | 23.7 | 23.98 | 23.57 | 23.88 | 137.8 Thousand |
| 04 Mar, 2024 | 23.96 | 24.21 | 23.71 | 23.86 | 169.2 Thousand |
| 01 Mar, 2024 | 23.9 | 24.19 | 23.74 | 23.94 | 122.4 Thousand |
| 29 Feb, 2024 | 24.21 | 24.51 | 23.87 | 23.94 | 140.4 Thousand |
| 28 Feb, 2024 | 23.66 | 24.13 | 23.6 | 23.91 | 117.2 Thousand |
| 27 Feb, 2024 | 23.82 | 24.47 | 23.76 | 23.86 | 158.1 Thousand |
| 26 Feb, 2024 | 23.35 | 23.87 | 23.35 | 23.78 | 146.7 Thousand |
BBWI
BBY
BC
BBU
BBUC
BBVA