USD 57.14
(2.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jan, 2024 | 22.19 | 22.19 | 21.78 | 21.92 | 93.4 Thousand |
25 Jan, 2024 | 21.85 | 22.13 | 21.42 | 22.11 | 283.3 Thousand |
24 Jan, 2024 | 21.84 | 22.14 | 21.42 | 21.63 | 311.7 Thousand |
23 Jan, 2024 | 22.31 | 22.55 | 21.53 | 21.57 | 159.1 Thousand |
22 Jan, 2024 | 22.0 | 22.49 | 21.84 | 22.3 | 285.1 Thousand |
19 Jan, 2024 | 22.0 | 22.0 | 21.63 | 21.99 | 190.9 Thousand |
18 Jan, 2024 | 21.82 | 22.02 | 21.61 | 22.0 | 162 Thousand |
17 Jan, 2024 | 21.52 | 21.91 | 21.24 | 21.82 | 180.5 Thousand |
16 Jan, 2024 | 22.02 | 22.06 | 21.56 | 21.61 | 187.5 Thousand |
12 Jan, 2024 | 22.51 | 22.59 | 22.03 | 22.18 | 134.1 Thousand |
BBWI
BBY
BC
BBU
BBUC
BBVA