Build-A-Bear Workshop Inc (BBW)

USD 57.14

(2.6%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2005 22.17 22.23 21.52 21.55 301.3 Thousand
31 Aug, 2005 22.23 22.25 22.13 22.18 98.2 Thousand
30 Aug, 2005 22.4 22.49 22.17 22.23 90.8 Thousand
29 Aug, 2005 22.5 22.6 22.32 22.38 248.9 Thousand
26 Aug, 2005 22.55 22.68 22.35 22.41 116.2 Thousand
25 Aug, 2005 22.79 22.8 22.39 22.5 309.2 Thousand
24 Aug, 2005 23.16 23.16 22.72 22.78 132.9 Thousand
23 Aug, 2005 22.9 23.05 22.75 22.96 215.1 Thousand
22 Aug, 2005 22.91 22.93 22.29 22.5 186.5 Thousand
19 Aug, 2005 22.91 23.08 22.81 22.9 45.2 Thousand