USD 28.22
(-1.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2023 | 34.55 | 34.72 | 33.68 | 34.6 | 3.1 Million |
01 May, 2023 | 35.29 | 35.64 | 34.67 | 34.86 | 2.64 Million |
28 Apr, 2023 | 34.54 | 35.17 | 34.4 | 35.1 | 3.23 Million |
27 Apr, 2023 | 34.61 | 35.39 | 34.58 | 34.77 | 3.79 Million |
26 Apr, 2023 | 34.77 | 35.11 | 34.37 | 34.55 | 3.97 Million |
25 Apr, 2023 | 35.6 | 35.63 | 34.0 | 34.7 | 3.95 Million |
24 Apr, 2023 | 35.41 | 36.02 | 34.94 | 35.93 | 2.69 Million |
21 Apr, 2023 | 34.84 | 35.67 | 34.7 | 35.63 | 3.11 Million |
20 Apr, 2023 | 34.52 | 35.52 | 34.15 | 34.76 | 3.36 Million |
19 Apr, 2023 | 35.04 | 35.81 | 34.86 | 35.6 | 3.78 Million |
BBY
BC
BCAT
BBUC
BBVA
BBW