Bath & Body Works Inc. (BBWI)
USD 28.52
(1.24%)
USD 28.52
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 28.17 | 29.03 | 28.09 | 28.52 | 4.12 Million |
| 11 Aug, 2025 | 28.59 | 28.76 | 27.81 | 27.96 | 4.38 Million |
| 08 Aug, 2025 | 29.25 | 29.39 | 28.31 | 28.51 | 3.29 Million |
| 07 Aug, 2025 | 29.52 | 29.68 | 28.94 | 29.29 | 3.4 Million |
| 06 Aug, 2025 | 29.0 | 30.25 | 28.96 | 29.11 | 5.12 Million |
| 05 Aug, 2025 | 28.86 | 29.23 | 28.4 | 28.93 | 4.51 Million |
| 04 Aug, 2025 | 28.63 | 29.21 | 28.5 | 28.8 | 4.64 Million |
| 01 Aug, 2025 | 28.31 | 28.39 | 27.69 | 28.17 | 8.82 Million |
| 31 Jul, 2025 | 30.11 | 30.24 | 28.82 | 28.96 | 4.67 Million |
| 30 Jul, 2025 | 31.16 | 31.4 | 29.79 | 30.05 | 4.83 Million |
BBY
BC
BCAT
BBUC
BBVA
BBW