Best Buy Co. Inc (BBY)

USD 71.63

(-0.72%)

Historical Prices

Date Open High Low Close Volume
16 May, 1985 13.5 13.88 13.5 13.5 3.1 Million
15 May, 1985 13.12 13.25 13.12 13.12 1.7 Million
14 May, 1985 13.12 13.37 13.12 13.12 437.4 Thousand
13 May, 1985 13.12 13.37 13.12 13.12 1.24 Million
10 May, 1985 13.0 13.25 13.0 13.0 2.35 Million
09 May, 1985 12.63 13.25 12.63 12.63 1.7 Million
08 May, 1985 12.0 12.38 12.0 12.0 307.8 Thousand
07 May, 1985 12.0 12.38 12.0 12.0 1.98 Million
06 May, 1985 11.87 12.25 11.87 11.87 218.7 Thousand
03 May, 1985 11.62 12.0 11.62 11.62 1.74 Million