Best Buy Co. Inc (BBY)

USD 71.74

(0.36%)

Historical Prices

Date Open High Low Close Volume
01 May, 1985 11.62 11.62 11.37 11.37 5.03 Million
30 Apr, 1985 12.0 12.38 12.0 12.0 2.74 Million
29 Apr, 1985 12.25 12.25 12.0 12.0 2.5 Million
26 Apr, 1985 12.63 12.63 12.38 12.38 2.38 Million
25 Apr, 1985 12.75 12.75 12.63 12.63 6.17 Million
24 Apr, 1985 13.25 13.37 13.25 13.25 2.12 Million
23 Apr, 1985 13.5 13.5 13.25 13.25 5.71 Million
22 Apr, 1985 13.5 13.5 13.5 13.5 2.89 Million
19 Apr, 1985 13.62 13.75 13.62 13.62 13.06 Million
18 Apr, 1985 13.5 13.75 13.5 13.5 15.95 Million