Best Buy Co. Inc (BBY)

USD 76.17

(-1.03%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1986 21.0 21.0 20.5 20.75 3.15 Million
11 Sep, 1986 23.25 23.5 21.0 21.5 1.87 Million
10 Sep, 1986 23.5 23.75 23.25 23.25 1.06 Million
09 Sep, 1986 23.75 24.0 23.5 23.5 1.11 Million
08 Sep, 1986 23.5 23.75 23.5 23.75 1.4 Million
05 Sep, 1986 24.5 24.75 23.25 23.25 17.61 Million
04 Sep, 1986 24.25 25.0 24.25 24.5 4.57 Million
03 Sep, 1986 24.5 24.75 24.25 24.25 2.1 Million
02 Sep, 1986 23.5 25.0 23.5 24.5 3.43 Million
29 Aug, 1986 23.5 23.75 23.25 23.5 2.96 Million