Best Buy Co. Inc (BBY)

USD 76.17

(-1.03%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1986 23.25 23.5 23.25 23.5 2.6 Million
27 Aug, 1986 24.0 24.5 22.75 23.0 4.68 Million
26 Aug, 1986 24.75 25.0 24.0 24.0 988.2 Thousand
25 Aug, 1986 25.5 25.5 24.5 24.75 2.3 Million
22 Aug, 1986 25.75 25.75 25.25 25.5 226.8 Thousand
21 Aug, 1986 25.25 25.75 25.25 25.75 1.9 Million
20 Aug, 1986 25.25 25.5 25.0 25.0 1.69 Million
19 Aug, 1986 25.25 25.25 25.0 25.25 639.9 Thousand
18 Aug, 1986 26.0 26.0 24.75 25.25 1.03 Million
15 Aug, 1986 26.5 26.5 26.0 26.0 1.1 Million