Best Buy Co. Inc (BBY)

USD 76.17

(-1.03%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1986 31.5 32.0 30.75 30.75 2.34 Million
01 Jul, 1986 31.75 32.25 31.5 31.5 5.15 Million
30 Jun, 1986 32.0 32.25 31.75 31.75 1.05 Million
27 Jun, 1986 31.75 32.75 31.25 32.0 2.87 Million
26 Jun, 1986 31.25 31.75 31.0 31.75 3.25 Million
25 Jun, 1986 29.5 31.5 29.5 31.25 5.52 Million
24 Jun, 1986 28.0 29.75 28.0 29.5 1.82 Million
23 Jun, 1986 28.25 28.5 27.75 28.0 963.9 Thousand
20 Jun, 1986 27.75 28.25 27.75 28.25 1.4 Million
19 Jun, 1986 28.0 28.0 27.25 27.5 1.33 Million