Best Buy Co. Inc (BBY)

USD 76.17

(-1.03%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1986 28.25 28.25 27.5 28.0 1.23 Million
17 Jun, 1986 28.75 28.75 28.0 28.25 1.29 Million
16 Jun, 1986 29.5 30.0 28.5 29.0 1.15 Million
13 Jun, 1986 29.5 30.0 29.25 29.5 2.72 Million
12 Jun, 1986 29.25 29.75 29.0 29.5 2.3 Million
11 Jun, 1986 28.25 29.5 28.25 29.25 3.12 Million
10 Jun, 1986 28.5 29.25 27.25 28.25 4.1 Million
09 Jun, 1986 30.0 30.5 28.5 28.5 9.04 Million
06 Jun, 1986 28.25 30.5 28.25 30.0 7.53 Million
05 Jun, 1986 26.5 28.75 26.25 28.0 8.49 Million