Best Buy Co. Inc (BBY)

USD 73.64

(1.14%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1986 35.75 36.13 35.12 35.75 1.44 Million
03 Mar, 1986 35.12 35.75 35.0 35.75 2.17 Million
28 Feb, 1986 33.25 35.5 33.25 35.12 3.06 Million
27 Feb, 1986 32.12 33.25 32.12 33.25 2.09 Million
26 Feb, 1986 31.5 32.12 31.5 32.12 1.26 Million
25 Feb, 1986 31.25 31.5 31.0 31.5 1.92 Million
24 Feb, 1986 30.38 31.25 30.38 31.25 1.44 Million
21 Feb, 1986 29.38 30.38 29.38 30.0 1.96 Million
20 Feb, 1986 29.38 30.0 28.75 29.38 1.49 Million
19 Feb, 1986 29.25 29.38 29.0 29.38 1.04 Million