Best Buy Co. Inc (BBY)

USD 73.64

(1.14%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1986 28.12 29.25 28.0 29.25 5.97 Million
14 Feb, 1986 28.0 28.12 27.75 28.12 1.18 Million
13 Feb, 1986 28.0 28.12 27.38 28.0 1.04 Million
12 Feb, 1986 28.0 28.38 28.0 28.0 186.3 Thousand
11 Feb, 1986 28.12 28.38 28.0 28.0 218.7 Thousand
10 Feb, 1986 28.0 28.38 28.0 28.12 931.5 Thousand
07 Feb, 1986 28.0 28.38 28.0 28.0 769.5 Thousand
06 Feb, 1986 28.12 28.38 28.0 28.0 1.26 Million
05 Feb, 1986 27.75 28.38 27.75 28.12 1.33 Million
04 Feb, 1986 27.75 28.12 27.75 27.75 826.2 Thousand