Brunswick Corporation 6.375% No (BC-PC)
USD 22.35
(0.45%)
USD 22.35
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 22.79 | 22.88 | 22.55 | 22.75 | 19.49 Thousand |
| 07 May, 2025 | 22.42 | 22.7 | 22.42 | 22.68 | 42.65 Thousand |
| 06 May, 2025 | 22.32 | 22.42 | 22.19 | 22.42 | 19.04 Thousand |
| 05 May, 2025 | 22.3 | 22.41 | 22.27 | 22.36 | 39.69 Thousand |
| 02 May, 2025 | 22.3 | 22.47 | 22.28 | 22.35 | 40.22 Thousand |
| 01 May, 2025 | 22.43 | 22.69 | 22.07 | 22.25 | 33.25 Thousand |
| 30 Apr, 2025 | 22.7 | 22.7 | 22.14 | 22.36 | 137.58 Thousand |
| 29 Apr, 2025 | 22.71 | 22.84 | 22.66 | 22.73 | 22.43 Thousand |
| 28 Apr, 2025 | 22.69 | 22.83 | 22.66 | 22.71 | 9896.00 |
| 25 Apr, 2025 | 22.75 | 22.8 | 22.6 | 22.66 | 6687.00 |
4554
ICCH
WLFD
KARNAVATI
ADUS
017940