Brunswick Corporation 6.375% No (BC-PC)
USD 22.35
(0.45%)
USD 22.35
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 23.08 | 23.08 | 23.03 | 23.03 | 827.00 |
| 20 May, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 1003.00 |
| 19 May, 2025 | 22.78 | 22.9 | 22.6 | 22.78 | 3261.00 |
| 16 May, 2025 | 22.79 | 22.92 | 22.57 | 22.92 | 12.52 Thousand |
| 15 May, 2025 | 22.64 | 22.82 | 22.56 | 22.66 | 8863.00 |
| 14 May, 2025 | 22.74 | 22.76 | 22.47 | 22.56 | 10.86 Thousand |
| 13 May, 2025 | 22.67 | 22.72 | 22.51 | 22.63 | 27.6 Thousand |
| 12 May, 2025 | 22.8 | 23.04 | 22.63 | 22.7 | 14.42 Thousand |
| 09 May, 2025 | 22.75 | 22.78 | 22.6 | 22.71 | 22.54 Thousand |
| 08 May, 2025 | 22.79 | 22.88 | 22.55 | 22.75 | 19.49 Thousand |
4554
ICCH
WLFD
KARNAVATI
ADUS
017940