Boise Cascad Llc (BCC)

USD 82.71

(-0.83%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2025 83.4 83.72 82.04 82.71 456.42 Thousand
01 Aug, 2025 84.14 84.36 81.89 83.35 365.4 Thousand
31 Jul, 2025 84.0 84.66 83.14 83.81 300.2 Thousand
30 Jul, 2025 86.68 86.92 84.1 84.89 313.8 Thousand
29 Jul, 2025 87.31 87.66 85.4 86.14 254.5 Thousand
28 Jul, 2025 87.7 88.54 86.51 86.74 331.4 Thousand
25 Jul, 2025 86.99 88.17 86.43 88.14 331.6 Thousand
24 Jul, 2025 87.9 88.09 86.01 86.43 297.8 Thousand
23 Jul, 2025 88.39 89.31 87.29 88.35 349.9 Thousand
22 Jul, 2025 83.91 87.58 83.09 87.15 427.2 Thousand