BCE Inc. (BCE)

USD 21.45

(0.05%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 21.29 21.79 21.53 21.72 112.67 Thousand
15 May, 2025 21.93 21.54 21.29 21.52 188.82 Thousand
14 May, 2025 22.57 21.93 21.61 21.66 280.56 Thousand
13 May, 2025 22.57 22.6 22.34 22.4 164.39 Thousand
12 May, 2025 22.69 22.7 22.37 22.54 277.31 Thousand
09 May, 2025 22.23 23.07 22.07 22.71 5.09 Million
08 May, 2025 21.11 22.65 21.11 22.23 6.73 Million
07 May, 2025 21.51 21.78 21.04 21.25 5.09 Million
06 May, 2025 21.45 21.92 21.39 21.59 4.12 Million
05 May, 2025 21.47 21.58 21.06 21.39 3.64 Million