BCE Inc (BCE)

USD 24.47

(-0.45%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2025 24.58 24.71 24.44 24.47 2.32 Million
03 Sep, 2025 24.38 24.57 24.3 24.53 1.95 Million
02 Sep, 2025 24.81 24.97 24.37 24.43 2.64 Million
29 Aug, 2025 24.79 25.0 24.66 24.96 2.43 Million
28 Aug, 2025 24.93 24.96 24.65 24.82 2.44 Million
27 Aug, 2025 24.85 25.09 24.83 24.98 4.5 Million
26 Aug, 2025 25.28 25.31 24.86 24.9 3.69 Million
25 Aug, 2025 25.43 25.5 25.17 25.22 3.14 Million
22 Aug, 2025 25.78 25.96 25.43 25.49 3.57 Million
21 Aug, 2025 25.69 25.78 25.48 25.72 3.28 Million