BCE Inc (BCE)

USD 24.2

(-0.78%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 1985 26.3 26.52 26.18 26.3 153.36 Thousand
27 Mar, 1985 26.07 26.41 26.07 26.3 47.82 Thousand
26 Mar, 1985 25.96 26.18 25.96 26.07 19.17 Thousand
25 Mar, 1985 25.96 25.96 25.73 25.96 8677.00
22 Mar, 1985 26.07 26.07 25.84 25.96 47.42 Thousand
21 Mar, 1985 25.84 26.07 25.84 26.07 27.24 Thousand
20 Mar, 1985 25.96 26.07 25.73 25.84 34.3 Thousand
19 Mar, 1985 25.73 26.07 25.73 25.96 138.03 Thousand
18 Mar, 1985 25.62 25.73 25.5 25.62 24.01 Thousand
15 Mar, 1985 25.5 25.62 25.5 25.62 37.13 Thousand