BCE Inc (BCE)

USD 23.57

(0.51%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1983 18.99 18.99 18.87 18.99 1400.00
12 Apr, 1983 18.87 18.99 18.87 18.99 1800.00
11 Apr, 1983 18.64 18.87 18.64 18.76 3200.00
08 Apr, 1983 18.64 18.64 18.64 18.64 400.00
07 Apr, 1983 18.64 18.64 18.64 18.64 2200.00
06 Apr, 1983 18.76 18.76 18.53 18.64 4200.00
05 Apr, 1983 18.87 18.87 18.87 18.87 35.6 Thousand
04 Apr, 1983 18.76 18.87 18.64 18.87 20.4 Thousand
31 Mar, 1983 18.87 18.87 18.76 18.76 9000.00
30 Mar, 1983 18.76 18.87 18.76 18.87 26.2 Thousand