USD 24.2
(-0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2021 | 50.3 | 50.6 | 50.29 | 50.55 | 793.8 Thousand |
03 Jun, 2021 | 50.06 | 50.35 | 50.06 | 50.16 | 1.07 Million |
02 Jun, 2021 | 50.23 | 50.37 | 50.09 | 50.33 | 976.1 Thousand |
01 Jun, 2021 | 50.0 | 50.35 | 49.96 | 50.08 | 1.2 Million |
28 May, 2021 | 49.65 | 49.96 | 49.61 | 49.72 | 1.01 Million |
27 May, 2021 | 49.76 | 50.09 | 49.57 | 49.71 | 1.54 Million |
26 May, 2021 | 49.49 | 49.76 | 49.37 | 49.68 | 1.09 Million |
25 May, 2021 | 49.56 | 49.71 | 49.24 | 49.58 | 1.23 Million |
24 May, 2021 | 49.6 | 49.75 | 49.41 | 49.58 | 655.9 Thousand |
21 May, 2021 | 49.78 | 49.86 | 49.44 | 49.53 | 2.71 Million |
BCH
BCO
BCS
BC
BCAT
BCC