USD 24.2
(-0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2021 | 46.12 | 46.13 | 45.73 | 45.97 | 1 Million |
07 Apr, 2021 | 45.91 | 45.94 | 45.68 | 45.93 | 851.3 Thousand |
06 Apr, 2021 | 45.96 | 46.04 | 45.77 | 45.89 | 684.4 Thousand |
05 Apr, 2021 | 45.6 | 46.13 | 45.6 | 45.86 | 896.8 Thousand |
01 Apr, 2021 | 45.29 | 45.6 | 45.01 | 45.6 | 975.7 Thousand |
31 Mar, 2021 | 45.55 | 45.65 | 45.12 | 45.14 | 1.74 Million |
30 Mar, 2021 | 45.84 | 45.84 | 45.39 | 45.58 | 844 Thousand |
29 Mar, 2021 | 45.69 | 45.91 | 45.53 | 45.87 | 3.39 Million |
26 Mar, 2021 | 45.59 | 45.83 | 45.46 | 45.74 | 922.7 Thousand |
25 Mar, 2021 | 45.72 | 45.8 | 45.53 | 45.61 | 995.1 Thousand |
BCH
BCO
BCS
BC
BCAT
BCC