BCE Inc (BCE)

USD 24.2

(-0.78%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 45.36 45.97 45.19 45.95 4.11 Million
09 Dec, 2020 45.35 45.54 45.2 45.51 1.13 Million
08 Dec, 2020 44.85 45.23 44.8 45.11 774.8 Thousand
07 Dec, 2020 44.74 45.04 44.69 44.97 904.3 Thousand
04 Dec, 2020 44.26 44.86 44.21 44.84 963.5 Thousand
03 Dec, 2020 43.5 44.24 43.5 44.09 732 Thousand
02 Dec, 2020 43.3 43.65 43.3 43.53 741.7 Thousand
01 Dec, 2020 43.57 43.75 43.27 43.3 808 Thousand
30 Nov, 2020 44.0 44.07 43.35 43.36 1.04 Million
27 Nov, 2020 43.82 44.2 43.74 43.99 585 Thousand