USD 24.2
(-0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Sep, 2020 | 41.69 | 41.79 | 41.38 | 41.47 | 832.8 Thousand |
29 Sep, 2020 | 41.8 | 41.92 | 41.39 | 41.65 | 957.4 Thousand |
28 Sep, 2020 | 41.64 | 41.97 | 41.63 | 41.89 | 777.6 Thousand |
25 Sep, 2020 | 41.08 | 41.45 | 40.81 | 41.43 | 957 Thousand |
24 Sep, 2020 | 40.89 | 41.32 | 40.77 | 41.22 | 894.7 Thousand |
23 Sep, 2020 | 41.86 | 42.02 | 41.06 | 41.08 | 988.4 Thousand |
22 Sep, 2020 | 41.46 | 42.04 | 41.35 | 41.87 | 1.1 Million |
21 Sep, 2020 | 41.56 | 41.63 | 40.98 | 41.27 | 1.5 Million |
18 Sep, 2020 | 42.68 | 42.69 | 41.95 | 41.98 | 1.77 Million |
17 Sep, 2020 | 42.11 | 42.68 | 41.94 | 42.64 | 846.9 Thousand |
BCH
BCO
BCS
BC
BCAT
BCC