BCE Inc. (BCE)

USD 21.45

(0.05%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 37.41 37.6 37.09 37.12 1.86 Million
24 Oct, 2023 37.54 37.76 37.34 37.54 1.78 Million
23 Oct, 2023 36.77 37.7 36.62 37.37 2.09 Million
20 Oct, 2023 37.52 37.65 36.93 36.93 1.53 Million
19 Oct, 2023 37.4 37.96 37.36 37.54 1.78 Million
18 Oct, 2023 38.13 38.17 37.4 37.4 1.28 Million
17 Oct, 2023 38.49 38.71 38.22 38.39 2.2 Million
16 Oct, 2023 37.99 38.72 37.76 38.58 2.16 Million
13 Oct, 2023 38.07 38.26 37.76 37.84 1.56 Million
12 Oct, 2023 38.33 38.46 37.56 37.87 1.82 Million