BCE Inc (BCE)

USD 24.2

(-0.78%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 52.33 52.42 51.88 51.96 1.96 Million
20 Jan, 2022 53.0 53.27 52.5 52.51 932.5 Thousand
19 Jan, 2022 53.4 53.41 52.85 53.0 1.01 Million
18 Jan, 2022 53.31 53.34 52.81 53.23 978.2 Thousand
14 Jan, 2022 52.87 53.07 52.72 52.93 879.7 Thousand
13 Jan, 2022 52.76 53.13 52.71 52.89 985.1 Thousand
12 Jan, 2022 52.31 52.53 52.25 52.53 1.15 Million
11 Jan, 2022 51.91 52.22 51.62 52.18 640 Thousand
10 Jan, 2022 52.08 52.08 51.67 51.87 719.8 Thousand
07 Jan, 2022 51.84 52.17 51.69 52.15 964.9 Thousand