BCE Inc (BCE)

USD 24.2

(-0.78%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1986 24.48 24.6 24.37 24.48 48.83 Thousand
29 Sep, 1986 24.48 24.6 24.37 24.48 16.95 Thousand
26 Sep, 1986 24.37 24.48 24.37 24.48 7265.00
25 Sep, 1986 24.48 24.6 24.37 24.37 15.53 Thousand
24 Sep, 1986 24.6 24.71 24.48 24.48 54.68 Thousand
23 Sep, 1986 24.6 24.71 24.6 24.6 51.05 Thousand
22 Sep, 1986 24.48 24.71 24.48 24.6 9686.00
19 Sep, 1986 24.6 24.71 24.26 24.37 73.25 Thousand
18 Sep, 1986 24.6 24.71 24.48 24.6 27.24 Thousand
17 Sep, 1986 24.6 24.82 24.48 24.6 25.02 Thousand