USD 24.2
(-0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Sep, 1986 | 24.48 | 24.6 | 24.37 | 24.48 | 48.83 Thousand |
29 Sep, 1986 | 24.48 | 24.6 | 24.37 | 24.48 | 16.95 Thousand |
26 Sep, 1986 | 24.37 | 24.48 | 24.37 | 24.48 | 7265.00 |
25 Sep, 1986 | 24.48 | 24.6 | 24.37 | 24.37 | 15.53 Thousand |
24 Sep, 1986 | 24.6 | 24.71 | 24.48 | 24.48 | 54.68 Thousand |
23 Sep, 1986 | 24.6 | 24.71 | 24.6 | 24.6 | 51.05 Thousand |
22 Sep, 1986 | 24.48 | 24.71 | 24.48 | 24.6 | 9686.00 |
19 Sep, 1986 | 24.6 | 24.71 | 24.26 | 24.37 | 73.25 Thousand |
18 Sep, 1986 | 24.6 | 24.71 | 24.48 | 24.6 | 27.24 Thousand |
17 Sep, 1986 | 24.6 | 24.82 | 24.48 | 24.6 | 25.02 Thousand |
BCH
BCO
BCS
BC
BCAT
BCC