USD 29.02
(1.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2025 | 24.81 | 25.08 | 24.71 | 24.74 | 94.26 Thousand |
30 Jan, 2025 | 24.44 | 24.89 | 24.44 | 24.82 | 107.24 Thousand |
29 Jan, 2025 | 24.28 | 24.38 | 24.12 | 24.24 | 137.66 Thousand |
28 Jan, 2025 | 24.33 | 24.38 | 24.05 | 24.17 | 146.17 Thousand |
27 Jan, 2025 | 24.74 | 24.74 | 24.19 | 24.37 | 149.65 Thousand |
24 Jan, 2025 | 24.31 | 24.73 | 24.31 | 24.72 | 165.83 Thousand |
23 Jan, 2025 | 24.1 | 24.4 | 23.63 | 24.29 | 215.5 Thousand |
22 Jan, 2025 | 24.1 | 24.35 | 24.01 | 24.01 | 160.27 Thousand |
21 Jan, 2025 | 23.88 | 24.05 | 23.84 | 23.94 | 111.01 Thousand |
17 Jan, 2025 | 23.29 | 23.65 | 23.25 | 23.5 | 266.97 Thousand |
BCO
BCS
BCSF
BCAT
BCC
BCE