USD 27.42
(-0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 2025 | 27.46 | 27.55 | 27.23 | 27.42 | 292.26 Thousand |
25 Jul, 2025 | 28.12 | 28.2 | 27.6 | 27.64 | 201.9 Thousand |
24 Jul, 2025 | 28.51 | 28.51 | 28.1 | 28.1 | 193.6 Thousand |
23 Jul, 2025 | 28.63 | 28.63 | 28.29 | 28.49 | 961 Thousand |
22 Jul, 2025 | 28.6 | 28.64 | 28.2 | 28.36 | 987.8 Thousand |
21 Jul, 2025 | 28.43 | 28.88 | 28.43 | 28.53 | 291 Thousand |
18 Jul, 2025 | 28.58 | 28.69 | 28.3 | 28.4 | 351 Thousand |
17 Jul, 2025 | 28.11 | 28.52 | 28.11 | 28.45 | 382.8 Thousand |
16 Jul, 2025 | 28.36 | 28.37 | 28.1 | 28.2 | 229.7 Thousand |
15 Jul, 2025 | 28.45 | 28.56 | 28.17 | 28.29 | 312.9 Thousand |
BCO
BCS
BCSF
BCAT
BCC
BCE